| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.72 | -1.67 % | 0 | 4.71 | 5.09 | 4.61 |
| 30/09/2025 | 4.71 | -1.46 % | 0 | 4.90 | 5.12 | 4.58 |
| 01/10/2025 | 4.43 | -6.45 % | 0 | 4.79 | 4.89 | 4.00 |
| 02/10/2025 | 4.04 | -11.12 % | 0 | 4.20 | 4.49 | 3.66 |
| 03/10/2025 | 4.00 | -1.6 % | 0 | 4.03 | 4.25 | 3.87 |
