| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.64 | -7.95 % | 0 | 12.17 | 12.24 | 11.49 |
| 09/07/2026 | 11.70 | +0.99 % | 0 | 11.67 | 11.88 | 11.45 |
| 10/07/2026 | 12.17 | +4.73 % | 0 | 11.83 | 12.27 | 11.60 |
| 13/07/2026 | 12.44 | +2.56 % | 0 | 11.90 | 12.58 | 11.88 |
| 14/07/2026 | 12.30 | -1.56 % | 0 | 12.27 | 12.35 | 12.17 |
