| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.58 | -1.49 % | 0 | 14.86 | 14.86 | 14.15 |
| 25/08/2026 | 13.52 | -6.69 % | 0 | 14.52 | 14.53 | 13.37 |
| 26/08/2026 | 13.35 | -1.33 % | 0 | 13.73 | 13.79 | 13.19 |
| 27/08/2026 | 14.57 | +8.65 % | 0 | 13.54 | 14.73 | 13.49 |
| 28/08/2026 | 15.59 | +7.15 % | 0 | 15.00 | 15.79 | 14.63 |
