| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 14.09 | +1.88 % | 0 | 14.06 | 14.41 | 13.80 |
| 25/05/2026 | 15.08 | +6.05 % | 0 | 14.71 | 15.46 | 14.62 |
| 26/05/2026 | 15.08 | -0.2 % | 0 | 15.13 | 15.57 | 15.02 |
| 27/05/2026 | 16.18 | +7.87 % | 0 | 15.73 | 16.57 | 15.67 |
| 28/05/2026 | 16.16 | -0.37 % | 0 | 16.06 | 16.49 | 15.68 |
