| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 10.84 | +2.75 % | 0 | 11.20 | 11.56 | 10.78 |
| 08/07/2026 | 9.76 | -9.12 % | 0 | 10.28 | 10.37 | 9.54 |
| 09/07/2026 | 9.85 | +1.55 % | 0 | 9.80 | 10.04 | 9.49 |
| 10/07/2026 | 10.21 | +4.83 % | 0 | 9.94 | 10.36 | 9.65 |
| 13/07/2026 | 10.53 | +2.83 % | 0 | 10.01 | 10.68 | 9.92 |
