| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.63 | -1.75 % | 0 | 12.89 | 12.89 | 12.20 |
| 25/08/2026 | 11.57 | -7.66 % | 0 | 12.56 | 12.57 | 11.41 |
| 26/08/2026 | 11.40 | -1.64 % | 0 | 11.77 | 11.83 | 11.24 |
| 27/08/2026 | 12.61 | +10.13 % | 0 | 11.57 | 12.77 | 11.53 |
| 28/08/2026 | 13.63 | +8.26 % | 0 | 13.04 | 13.82 | 12.67 |
