| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 12.19 | +2.09 % | 0 | 12.16 | 12.51 | 11.90 |
| 25/05/2026 | 13.17 | +6.9 % | 0 | 12.79 | 13.54 | 12.70 |
| 26/05/2026 | 13.16 | -0.3 % | 0 | 13.21 | 13.65 | 13.11 |
| 27/05/2026 | 14.26 | +8.94 % | 0 | 13.80 | 14.64 | 13.75 |
| 28/05/2026 | 14.24 | -0.49 % | 0 | 14.14 | 14.57 | 13.76 |
