| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 10.54 | -4.66 % | 0 | 11.28 | 11.45 | 10.39 |
| 08/04/2026 | 12.40 | +17.76 % | 0 | 12.00 | 12.81 | 11.92 |
| 09/04/2026 | 11.89 | -4.42 % | 0 | 12.40 | 12.70 | 11.65 |
| 10/04/2026 | 12.07 | +1.26 % | 0 | 12.00 | 12.38 | 11.63 |
| 13/04/2026 | 11.43 | -4.35 % | 0 | 11.53 | 11.63 | 11.30 |