| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.99 | +11.82 % | 0 | 8.29 | 9.51 | 8.26 |
| 08/10/2026 | 8.22 | -8.42 % | 0 | 8.52 | 8.68 | 8.11 |
| 09/10/2026 | 8.84 | +6.89 % | 0 | 8.62 | 9.52 | 8.55 |
| 12/10/2026 | 9.07 | +4.25 % | 0 | 9.47 | 9.67 | 8.90 |
| 13/10/2026 | 9.52 | +5.43 % | 0 | 9.30 | 9.55 | 9.09 |
