| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.33 | +2.33 % | 0 | 10.31 | 10.63 | 10.09 |
| 25/05/2026 | 11.29 | +7.93 % | 0 | 10.91 | 11.66 | 10.82 |
| 26/05/2026 | 11.26 | -0.49 % | 0 | 11.33 | 11.81 | 11.12 |
| 27/05/2026 | 12.40 | +10.62 % | 0 | 11.91 | 12.74 | 11.86 |
| 28/05/2026 | 12.34 | -0.56 % | 0 | 12.24 | 12.66 | 11.86 |
