| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.75 | -1.42 % | 0 | 10.94 | 10.94 | 10.26 |
| 25/08/2026 | 9.64 | -8.88 % | 0 | 10.62 | 10.63 | 9.48 |
| 26/08/2026 | 9.47 | -2.07 % | 0 | 9.82 | 9.88 | 9.30 |
| 27/08/2026 | 10.67 | +12.2 % | 0 | 9.62 | 10.82 | 9.60 |
| 28/08/2026 | 11.69 | +9.66 % | 0 | 11.08 | 11.85 | 10.73 |
