| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.02 | -7.59 % | 0 | 4.47 | 4.61 | 3.92 |
| 08/04/2026 | 5.27 | +30.32 % | 0 | 4.98 | 5.51 | 4.96 |
| 09/04/2026 | 4.88 | -8.71 % | 0 | 5.26 | 5.48 | 4.71 |
| 10/04/2026 | 5.00 | +0.5 % | 0 | 4.95 | 5.19 | 4.67 |
| 13/04/2026 | 4.55 | -8.55 % | 0 | 4.65 | 4.71 | 4.47 |
