| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.49 | +5.44 % | 0 | 3.47 | 3.60 | 3.31 |
| 25/05/2026 | 4.10 | +15.49 % | 0 | 3.83 | 4.32 | 3.77 |
| 26/05/2026 | 4.07 | -1.33 % | 0 | 4.12 | 4.40 | 4.03 |
| 27/05/2026 | 4.90 | +21.16 % | 0 | 4.51 | 5.15 | 4.49 |
| 28/05/2026 | 4.91 | -0.3 % | 0 | 4.74 | 4.95 | 4.56 |
