| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.34 | -4.69 % | 0 | 2.36 | 2.43 | 2.24 |
| 25/05/2026 | 1.97 | -13.6 % | 0 | 2.13 | 2.16 | 1.87 |
| 26/05/2026 | 1.97 | +1.03 % | 0 | 1.95 | 1.99 | 1.82 |
| 27/05/2026 | 1.65 | -16.5 % | 0 | 1.78 | 1.78 | 1.54 |
| 28/05/2026 | 1.66 | +2.47 % | 0 | 1.67 | 1.77 | 1.58 |
