| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.49 | +5.51 % | 0 | 2.49 | 2.60 | 2.34 |
| 25/05/2026 | 3.00 | +16.54 % | 0 | 2.78 | 3.19 | 2.74 |
| 26/05/2026 | 2.98 | -1.82 % | 0 | 3.02 | 3.26 | 2.94 |
| 27/05/2026 | 3.68 | +24.75 % | 0 | 3.35 | 3.89 | 3.34 |
| 28/05/2026 | 3.67 | -1.48 % | 0 | 3.54 | 3.72 | 3.39 |
