| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.04 | -8.3 % | 0 | 3.41 | 3.53 | 2.93 |
| 08/04/2026 | 4.09 | +34.1 % | 0 | 3.86 | 4.28 | 3.78 |
| 09/04/2026 | 3.74 | -10.31 % | 0 | 4.08 | 4.27 | 3.59 |
| 10/04/2026 | 3.84 | +0. % | 0 | 3.81 | 4.03 | 3.56 |
| 13/04/2026 | 3.47 | -9.53 % | 0 | 3.57 | 3.62 | 3.40 |