| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.33 | -4.31 % | 0 | 3.36 | 3.44 | 3.21 |
| 25/05/2026 | 2.85 | -12.58 % | 0 | 3.06 | 3.10 | 2.71 |
| 26/05/2026 | 2.85 | +0.71 % | 0 | 2.82 | 2.88 | 2.65 |
| 27/05/2026 | 2.41 | -15.91 % | 0 | 2.59 | 2.60 | 2.26 |
| 28/05/2026 | 2.42 | +1.26 % | 0 | 2.45 | 2.57 | 2.35 |
