| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 5.76 | +7.37 % | 0 | 5.20 | 5.86 | 5.14 |
| 08/04/2026 | 4.53 | -20.61 % | 0 | 4.78 | 4.80 | 4.32 |
| 09/04/2026 | 4.80 | +8.35 % | 0 | 4.52 | 4.97 | 4.35 |
| 10/04/2026 | 4.75 | -0.11 % | 0 | 4.72 | 4.94 | 4.53 |
| 13/04/2026 | 5.09 | +7.84 % | 0 | 5.07 | 5.18 | 4.96 |