| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.84 | +2.73 % | 0 | 5.71 | 6.26 | 5.70 |
| 25/08/2026 | 6.73 | +13.3 % | 0 | 5.89 | 6.95 | 5.88 |
| 26/08/2026 | 6.88 | +2.38 % | 0 | 6.66 | 7.13 | 6.60 |
| 27/08/2026 | 5.89 | -14.14 % | 0 | 6.82 | 6.84 | 5.83 |
| 28/08/2026 | 5.12 | -13.31 % | 0 | 5.64 | 5.91 | 5.04 |
