| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.77 | -2.73 % | 0 | 6.79 | 6.96 | 6.56 |
| 25/05/2026 | 6.02 | -9.47 % | 0 | 6.36 | 6.41 | 5.79 |
| 26/05/2026 | 6.04 | +0.92 % | 0 | 5.98 | 6.10 | 5.69 |
| 27/05/2026 | 5.30 | -12.25 % | 0 | 5.61 | 5.62 | 5.04 |
| 28/05/2026 | 5.30 | +1.34 % | 0 | 5.36 | 5.57 | 5.19 |
