| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.27 | -11.12 % | 0 | 7.91 | 8.01 | 6.83 |
| 08/10/2026 | 8.00 | +9.74 % | 0 | 7.76 | 8.19 | 7.51 |
| 09/10/2026 | 7.33 | -7.91 % | 0 | 7.66 | 7.72 | 6.75 |
| 12/10/2026 | 7.25 | -3.53 % | 0 | 6.86 | 7.41 | 6.61 |
| 13/10/2026 | 6.82 | -5.48 % | 0 | 7.05 | 7.25 | 6.67 |
