| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.81 | +11.6 % | 0 | 8.32 | 9.05 | 8.26 |
| 09/07/2026 | 8.70 | -1.53 % | 0 | 8.77 | 9.06 | 8.55 |
| 10/07/2026 | 8.34 | -5.01 % | 0 | 8.61 | 8.90 | 8.24 |
| 13/07/2026 | 8.07 | -2.83 % | 0 | 8.52 | 8.62 | 7.90 |
| 14/07/2026 | 8.15 | +1.88 % | 0 | 8.18 | 8.18 | 8.13 |
