| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.05 | +6.73 % | 0 | 3.73 | 4.21 | 3.65 |
| 06/01/2026 | 4.40 | +7.84 % | 0 | 4.06 | 4.50 | 4.00 |
| 07/01/2026 | 4.59 | +3.73 % | 0 | 4.43 | 4.63 | 4.39 |
| 08/01/2026 | 5.07 | +11.56 % | 0 | 4.61 | 5.48 | 4.60 |
| 09/01/2026 | 4.88 | -0.91 % | 0 | 4.98 | 5.07 | 4.67 |
