| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.68 | +8.87 % | 0 | 0.67 | 0.73 | 0.60 |
| 25/05/2026 | 0.84 | +20. % | 0 | 0.78 | 0.92 | 0.76 |
| 26/05/2026 | 0.84 | -2.33 % | 0 | 0.84 | 0.94 | 0.82 |
| 27/05/2026 | 1.12 | +35.98 % | 0 | 0.98 | 1.21 | 0.97 |
| 28/05/2026 | 1.10 | -2.65 % | 0 | 1.05 | 1.16 | 0.99 |
