| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.42 | -2.43 % | 0 | 8.44 | 8.68 | 8.17 |
| 25/05/2026 | 7.60 | -8.27 % | 0 | 7.97 | 8.05 | 7.32 |
| 26/05/2026 | 7.61 | +0.79 % | 0 | 7.56 | 7.72 | 7.20 |
| 27/05/2026 | 6.78 | -11.09 % | 0 | 7.14 | 7.16 | 6.49 |
| 28/05/2026 | 6.99 | +4.25 % | 0 | 6.87 | 7.13 | 6.62 |
