| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.62 | +9.89 % | 0 | 10.11 | 10.86 | 10.05 |
| 09/07/2026 | 10.58 | -0.7 % | 0 | 10.58 | 10.88 | 10.36 |
| 10/07/2026 | 10.14 | -4.43 % | 0 | 10.43 | 10.73 | 10.03 |
| 13/07/2026 | 9.92 | -1.78 % | 0 | 10.34 | 10.45 | 9.66 |
| 14/07/2026 | 9.97 | +1.84 % | 0 | 9.98 | 9.98 | 9.97 |
