| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.17 | -9.21 % | 0 | 9.83 | 9.93 | 8.72 |
| 08/10/2026 | 9.92 | +8.01 % | 0 | 9.68 | 10.13 | 9.39 |
| 09/10/2026 | 9.20 | -6.84 % | 0 | 9.59 | 9.64 | 8.56 |
| 12/10/2026 | 9.19 | -2.44 % | 0 | 8.75 | 9.38 | 8.43 |
| 13/10/2026 | 8.65 | -5.1 % | 0 | 8.95 | 9.20 | 8.48 |
