| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.58 | +2.23 % | 0 | 7.47 | 8.08 | 7.46 |
| 25/08/2026 | 8.45 | +9.74 % | 0 | 7.65 | 8.83 | 7.62 |
| 26/08/2026 | 8.72 | +1.93 % | 0 | 8.50 | 9.03 | 8.41 |
| 27/08/2026 | 7.65 | -12.03 % | 0 | 8.68 | 8.70 | 7.59 |
| 28/08/2026 | 6.79 | -11.07 % | 0 | 7.38 | 7.68 | 6.67 |
