| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.17 | -2.21 % | 0 | 10.20 | 10.46 | 9.89 |
| 25/05/2026 | 9.30 | -7.28 % | 0 | 9.71 | 9.78 | 8.97 |
| 26/05/2026 | 9.32 | +0.87 % | 0 | 9.25 | 9.46 | 8.84 |
| 27/05/2026 | 8.45 | -9.33 % | 0 | 8.81 | 8.83 | 8.07 |
| 28/05/2026 | 8.39 | +0.84 % | 0 | 8.52 | 8.81 | 8.17 |
