| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.11 | -7.8 % | 0 | 11.79 | 11.92 | 10.65 |
| 08/10/2026 | 11.88 | +6.93 % | 0 | 11.63 | 12.02 | 11.44 |
| 09/10/2026 | 11.25 | -4.82 % | 0 | 11.54 | 11.59 | 10.59 |
| 12/10/2026 | 11.13 | -2.11 % | 0 | 10.69 | 11.24 | 10.47 |
| 13/10/2026 | 10.65 | -3.62 % | 0 | 10.89 | 11.10 | 10.53 |
