| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 12.50 | +8.65 % | 0 | 11.97 | 12.74 | 11.91 |
| 09/07/2026 | 12.47 | -0.48 % | 0 | 12.45 | 12.77 | 12.22 |
| 10/07/2026 | 12.01 | -3.84 % | 0 | 12.30 | 12.61 | 11.91 |
| 13/07/2026 | 11.72 | -2.05 % | 0 | 12.22 | 12.33 | 11.50 |
| 14/07/2026 | 11.81 | +1.46 % | 0 | 11.84 | 11.84 | 11.79 |
