| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.34 | +0.86 % | 0 | 9.34 | 9.99 | 9.32 |
| 25/08/2026 | 10.35 | +8.21 % | 0 | 9.51 | 10.75 | 9.45 |
| 26/08/2026 | 10.63 | +1.87 % | 0 | 10.41 | 10.94 | 10.29 |
| 27/08/2026 | 9.50 | -10.26 % | 0 | 10.60 | 10.61 | 9.42 |
| 28/08/2026 | 8.57 | -9.65 % | 0 | 9.23 | 9.57 | 8.40 |
