| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.66 | -1.48 % | 0 | 5.70 | 5.81 | 5.47 |
| 25/05/2026 | 6.35 | +5.83 % | 0 | 5.98 | 6.52 | 5.93 |
| 26/05/2026 | 6.28 | -6.06 % | 0 | 6.39 | 6.62 | 6.22 |
| 27/05/2026 | 7.14 | +8.11 % | 0 | 6.67 | 7.36 | 6.66 |
| 28/05/2026 | 7.06 | -5.61 % | 0 | 6.94 | 7.29 | 6.73 |
