| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.72 | -4.03 % | 0 | 5.81 | 5.81 | 5.41 |
| 25/08/2026 | 5.01 | -12.41 % | 0 | 5.68 | 5.68 | 4.91 |
| 26/08/2026 | 4.84 | -5.38 % | 0 | 5.00 | 5.05 | 4.67 |
| 27/08/2026 | 5.68 | +14.52 % | 0 | 4.84 | 5.74 | 4.83 |
| 28/08/2026 | 6.46 | +11.1 % | 0 | 5.86 | 6.52 | 5.67 |
