| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.24 | -14.1 % | 0 | 4.50 | 4.50 | 4.09 |
| 09/07/2026 | 4.25 | -1.28 % | 0 | 4.27 | 4.38 | 4.11 |
| 10/07/2026 | 4.50 | +3.93 % | 0 | 4.36 | 4.55 | 4.20 |
| 13/07/2026 | 4.71 | +1.62 % | 0 | 4.38 | 4.77 | 4.36 |
| 14/07/2026 | 4.63 | -4.73 % | 0 | 4.61 | 4.64 | 4.61 |
