| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.49 | -1.27 % | 0 | 3.52 | 3.57 | 3.40 |
| 25/05/2026 | 3.18 | -5.64 % | 0 | 3.32 | 3.35 | 3.08 |
| 26/05/2026 | 3.18 | +0.47 % | 0 | 3.17 | 3.19 | 3.04 |
| 27/05/2026 | 2.86 | -10.5 % | 0 | 3.01 | 3.02 | 2.77 |
| 28/05/2026 | 2.89 | +1.58 % | 0 | 2.89 | 3.02 | 2.78 |
