| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.44 | +14.6 % | 0 | 4.16 | 4.55 | 4.14 |
| 09/07/2026 | 4.44 | +2.9 % | 0 | 4.44 | 4.55 | 4.35 |
| 10/07/2026 | 4.22 | -1.52 % | 0 | 4.35 | 4.46 | 4.20 |
| 13/07/2026 | 4.05 | -0.49 % | 0 | 4.29 | 4.32 | 4.02 |
| 14/07/2026 | 4.09 | +4.21 % | 0 | 4.11 | 4.11 | 4.09 |
