| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.97 | +3.31 % | 0 | 2.89 | 3.11 | 2.89 |
| 25/08/2026 | 3.35 | +13.01 % | 0 | 2.99 | 3.40 | 2.99 |
| 26/08/2026 | 3.34 | +2.45 % | 0 | 3.27 | 3.43 | 3.25 |
| 27/08/2026 | 2.96 | -10.3 % | 0 | 3.29 | 3.30 | 2.93 |
| 28/08/2026 | 2.68 | -9.46 % | 0 | 2.87 | 2.98 | 2.65 |
