| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.49 | -7.07 % | 0 | 3.76 | 3.76 | 3.27 |
| 08/10/2026 | 3.82 | +11.55 % | 0 | 3.65 | 3.84 | 3.61 |
| 09/10/2026 | 3.52 | -3.96 % | 0 | 3.61 | 3.63 | 3.26 |
| 12/10/2026 | 3.43 | -2. % | 0 | 3.26 | 3.51 | 3.19 |
| 13/10/2026 | 3.32 | -1.48 % | 0 | 3.34 | 3.44 | 3.24 |
