| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.86 | +5.33 % | 0 | 3.56 | 3.90 | 3.53 |
| 08/04/2026 | 3.26 | -15.01 % | 0 | 3.40 | 3.51 | 3.09 |
| 09/04/2026 | 3.41 | +4.28 % | 0 | 3.25 | 3.47 | 3.16 |
| 10/04/2026 | 3.35 | -1.91 % | 0 | 3.34 | 3.49 | 3.23 |
| 13/04/2026 | 3.52 | +4.14 % | 0 | 3.53 | 3.58 | 3.46 |
