| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.24 | +1.07 % | 0 | 4.28 | 4.36 | 4.07 |
| 25/05/2026 | 4.83 | +9.41 % | 0 | 4.49 | 4.96 | 4.45 |
| 26/05/2026 | 4.75 | -5.85 % | 0 | 4.85 | 5.03 | 4.68 |
| 27/05/2026 | 5.52 | +10.97 % | 0 | 5.07 | 5.68 | 5.06 |
| 28/05/2026 | 5.48 | -5.44 % | 0 | 5.31 | 5.57 | 5.13 |
