| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.55 | +8.56 % | 0 | 3.64 | 3.77 | 3.50 |
| 08/07/2026 | 3.13 | -11.47 % | 0 | 3.30 | 3.30 | 2.98 |
| 09/07/2026 | 3.11 | +0.81 % | 0 | 3.14 | 3.23 | 3.01 |
| 10/07/2026 | 3.32 | +6.59 % | 0 | 3.20 | 3.34 | 3.07 |
| 13/07/2026 | 3.48 | +4.35 % | 0 | 3.22 | 3.53 | 3.19 |
