| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.70 | -7.12 % | 0 | 5.18 | 5.25 | 4.57 |
| 08/04/2026 | 5.72 | +18.67 % | 0 | 5.63 | 6.11 | 5.42 |
| 09/04/2026 | 5.55 | -8.65 % | 0 | 5.72 | 5.92 | 5.23 |
| 10/04/2026 | 5.49 | -3.6 % | 0 | 5.45 | 5.81 | 5.21 |
| 13/04/2026 | 5.17 | -8.75 % | 0 | 5.32 | 5.38 | 5.05 |
