| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.24 | -3.64 % | 0 | 4.25 | 4.26 | 3.93 |
| 25/08/2026 | 3.65 | -12.68 % | 0 | 4.20 | 4.21 | 3.52 |
| 26/08/2026 | 3.53 | -4.08 % | 0 | 3.60 | 3.65 | 3.32 |
| 27/08/2026 | 4.23 | +19.69 % | 0 | 3.46 | 4.24 | 3.44 |
| 28/08/2026 | 4.86 | +14.08 % | 0 | 4.31 | 4.92 | 4.15 |
