| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.96 | +2.27 % | 0 | 4.99 | 5.07 | 4.84 |
| 25/05/2026 | 4.55 | -2.26 % | 0 | 4.72 | 4.74 | 4.40 |
| 26/05/2026 | 4.53 | +3.19 % | 0 | 4.52 | 4.56 | 4.34 |
| 27/05/2026 | 4.10 | -7.45 % | 0 | 4.31 | 4.31 | 3.96 |
| 28/05/2026 | 4.09 | +1.36 % | 0 | 4.13 | 4.28 | 4.08 |
