| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.21 | +15.76 % | 0 | 5.86 | 6.33 | 5.83 |
| 09/07/2026 | 6.20 | +3.6 % | 0 | 6.19 | 6.34 | 6.08 |
| 10/07/2026 | 5.93 | -0.25 % | 0 | 6.09 | 6.24 | 5.89 |
| 13/07/2026 | 5.73 | +1.15 % | 0 | 6.02 | 6.06 | 5.67 |
| 14/07/2026 | 5.76 | +5.4 % | 0 | 5.79 | 5.79 | 5.76 |
