| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.31 | +5.75 % | 0 | 3.07 | 3.35 | 3.05 |
| 06/01/2026 | 3.65 | +10.61 % | 0 | 3.26 | 3.68 | 3.26 |
| 07/01/2026 | 3.78 | +2.72 % | 0 | 3.67 | 3.78 | 3.66 |
| 08/01/2026 | 4.09 | +9.22 % | 0 | 3.79 | 4.31 | 3.79 |
| 09/01/2026 | 3.96 | -1.37 % | 0 | 3.99 | 4.04 | 3.86 |
