| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.33 | +2.98 % | 0 | 4.24 | 4.58 | 4.24 |
| 25/08/2026 | 4.89 | +13.72 % | 0 | 4.40 | 4.98 | 4.38 |
| 26/08/2026 | 4.90 | +4.03 % | 0 | 4.76 | 5.03 | 4.73 |
| 27/08/2026 | 4.36 | -8.51 % | 0 | 4.81 | 4.82 | 4.31 |
| 28/08/2026 | 3.96 | -7.91 % | 0 | 4.20 | 4.37 | 3.92 |
