| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.14 | -4.91 % | 0 | 5.45 | 5.45 | 4.79 |
| 08/10/2026 | 5.52 | +12.78 % | 0 | 5.30 | 5.61 | 5.23 |
| 09/10/2026 | 5.17 | -1.99 % | 0 | 5.24 | 5.29 | 4.78 |
| 12/10/2026 | 4.99 | -0.4 % | 0 | 4.79 | 5.14 | 4.69 |
| 13/10/2026 | 4.89 | +1.14 % | 0 | 4.87 | 5.05 | 4.75 |
