| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.71 | -7.22 % | 0 | 8.44 | 8.56 | 7.54 |
| 06/01/2026 | 7.51 | -2.85 % | 0 | 7.91 | 7.91 | 7.38 |
| 07/01/2026 | 7.15 | -3.71 % | 0 | 7.43 | 7.53 | 7.12 |
| 08/01/2026 | 6.52 | -9.51 % | 0 | 7.11 | 7.16 | 6.06 |
| 09/01/2026 | 6.78 | +2.19 % | 0 | 6.67 | 7.05 | 6.56 |
