| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.46 | +2.98 % | 0 | 3.51 | 3.58 | 3.30 |
| 25/05/2026 | 3.98 | +12.61 % | 0 | 3.67 | 4.11 | 3.64 |
| 26/05/2026 | 3.90 | -4.65 % | 0 | 4.01 | 4.15 | 3.84 |
| 27/05/2026 | 4.54 | +12.94 % | 0 | 4.19 | 4.74 | 4.17 |
| 28/05/2026 | 4.56 | -4.2 % | 0 | 4.38 | 4.57 | 4.24 |
