| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.40 | -4.37 % | 0 | 3.42 | 3.42 | 3.15 |
| 25/08/2026 | 2.93 | -12.28 % | 0 | 3.40 | 3.40 | 2.80 |
| 26/08/2026 | 2.77 | -5.46 % | 0 | 2.87 | 2.92 | 2.63 |
| 27/08/2026 | 3.43 | +22.94 % | 0 | 2.75 | 3.43 | 2.73 |
| 28/08/2026 | 3.92 | +14.47 % | 0 | 3.47 | 4.02 | 3.34 |
