| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.01 | +1.01 % | 0 | 2.11 | 2.18 | 1.87 |
| 25/05/2026 | 2.42 | +14.45 % | 0 | 2.18 | 2.51 | 2.16 |
| 26/05/2026 | 2.35 | -1.26 % | 0 | 2.44 | 2.52 | 2.30 |
| 27/05/2026 | 2.79 | +19.74 % | 0 | 2.52 | 2.93 | 2.52 |
| 28/05/2026 | 2.74 | -3.01 % | 0 | 2.66 | 2.88 | 2.56 |
