| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.31 | -8.22 % | 0 | 5.90 | 6.00 | 5.20 |
| 06/01/2026 | 5.19 | -2.35 % | 0 | 5.46 | 5.46 | 5.11 |
| 07/01/2026 | 4.89 | -5.05 % | 0 | 5.12 | 5.18 | 4.89 |
| 08/01/2026 | 4.40 | -11.47 % | 0 | 4.86 | 4.86 | 4.05 |
| 09/01/2026 | 4.61 | +1.77 % | 0 | 4.52 | 4.81 | 4.46 |
