| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.87 | +3.86 % | 0 | 8.69 | 9.30 | 8.69 |
| 25/08/2026 | 9.63 | +10.06 % | 0 | 8.91 | 9.88 | 8.83 |
| 26/08/2026 | 9.71 | +3.24 % | 0 | 9.53 | 10.00 | 9.45 |
| 27/08/2026 | 8.89 | -6.57 % | 0 | 9.63 | 9.71 | 8.72 |
| 28/08/2026 | 8.21 | -6.06 % | 0 | 8.62 | 8.99 | 8.05 |
