| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.31 | +10.34 % | 0 | 10.88 | 11.53 | 10.79 |
| 09/07/2026 | 11.32 | +2.21 % | 0 | 11.29 | 11.57 | 11.12 |
| 10/07/2026 | 10.94 | -0.86 % | 0 | 11.17 | 11.43 | 10.82 |
| 13/07/2026 | 10.67 | +0.33 % | 0 | 11.08 | 11.20 | 10.48 |
| 14/07/2026 | 10.71 | +3.38 % | 0 | 10.75 | 10.75 | 10.71 |
