| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 9.53 | +2.03 % | 0 | 9.54 | 9.75 | 9.23 |
| 25/05/2026 | 8.89 | -1.82 % | 0 | 9.13 | 9.22 | 8.56 |
| 26/05/2026 | 8.88 | +5.21 % | 0 | 8.85 | 9.03 | 8.47 |
| 27/05/2026 | 8.20 | -3.42 % | 0 | 8.48 | 8.51 | 7.91 |
| 28/05/2026 | 8.24 | +6.12 % | 0 | 8.21 | 8.56 | 7.93 |
