| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.06 | -4.69 % | 0 | 10.55 | 10.64 | 9.60 |
| 08/10/2026 | 10.63 | +8.31 % | 0 | 10.38 | 10.84 | 10.18 |
| 09/10/2026 | 10.14 | -2.12 % | 0 | 10.30 | 10.42 | 9.48 |
| 12/10/2026 | 9.92 | -0.8 % | 0 | 9.63 | 10.24 | 9.39 |
| 13/10/2026 | 9.55 | -2.05 % | 0 | 9.78 | 10.08 | 9.47 |
