| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.25 | -4.01 % | 0 | 14.81 | 14.90 | 13.78 |
| 08/10/2026 | 14.89 | +6.32 % | 0 | 14.67 | 15.11 | 14.40 |
| 09/10/2026 | 14.22 | -2.8 % | 0 | 14.58 | 14.63 | 13.68 |
| 12/10/2026 | 14.20 | -0.14 % | 0 | 13.82 | 14.42 | 13.55 |
| 13/10/2026 | 13.82 | -0.79 % | 0 | 13.99 | 14.26 | 13.60 |
