| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.83 | +2.89 % | 0 | 12.68 | 13.30 | 12.67 |
| 25/08/2026 | 13.71 | +7.7 % | 0 | 12.87 | 13.95 | 12.83 |
| 26/08/2026 | 13.83 | +2.56 % | 0 | 13.67 | 14.12 | 13.57 |
| 27/08/2026 | 12.84 | -5.8 % | 0 | 13.80 | 13.83 | 12.67 |
| 28/08/2026 | 12.04 | -5.12 % | 0 | 12.61 | 12.93 | 11.87 |
