| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.51 | +4.05 % | 0 | 8.97 | 9.75 | 8.77 |
| 06/01/2026 | 10.07 | +5.78 % | 0 | 9.40 | 10.29 | 9.40 |
| 07/01/2026 | 10.36 | +2.88 % | 0 | 10.14 | 10.50 | 9.95 |
| 08/01/2026 | 10.98 | +7.49 % | 0 | 10.39 | 11.55 | 10.25 |
| 09/01/2026 | 10.73 | +2.58 % | 0 | 10.81 | 11.05 | 10.37 |