| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 13.47 | +1.24 % | 0 | 13.48 | 13.73 | 13.16 |
| 25/05/2026 | 12.73 | -1.81 % | 0 | 13.05 | 13.11 | 12.40 |
| 26/05/2026 | 12.72 | +3.67 % | 0 | 12.68 | 12.84 | 12.28 |
| 27/05/2026 | 11.91 | -3.41 % | 0 | 12.26 | 12.36 | 11.57 |
| 28/05/2026 | 11.95 | +4.46 % | 0 | 11.95 | 12.44 | 11.81 |
