| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 15.51 | +8.08 % | 0 | 15.05 | 15.71 | 14.99 |
| 09/07/2026 | 15.53 | +1.6 % | 0 | 15.49 | 15.77 | 15.34 |
| 10/07/2026 | 15.11 | -0.72 % | 0 | 15.36 | 15.61 | 15.04 |
| 13/07/2026 | 14.80 | +0.1 % | 0 | 15.27 | 15.37 | 14.64 |
| 14/07/2026 | 14.86 | +2.7 % | 0 | 14.89 | 14.89 | 14.85 |
