| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.16 | +2.17 % | 0 | 17.07 | 17.66 | 17.06 |
| 25/08/2026 | 18.13 | +6.09 % | 0 | 17.21 | 18.39 | 17.19 |
| 26/08/2026 | 18.26 | +2.01 % | 0 | 18.15 | 18.60 | 18.02 |
| 27/08/2026 | 17.18 | -4.98 % | 0 | 18.30 | 18.33 | 17.04 |
| 28/08/2026 | 16.29 | -4.26 % | 0 | 16.99 | 17.27 | 16.16 |
