| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 20.06 | +6.9 % | 0 | 19.50 | 20.20 | 19.44 |
| 09/07/2026 | 19.99 | +1.27 % | 0 | 19.96 | 20.26 | 19.79 |
| 10/07/2026 | 19.57 | -0.63 % | 0 | 19.83 | 20.10 | 19.47 |
| 13/07/2026 | 19.23 | +0.08 % | 0 | 19.73 | 19.84 | 19.06 |
| 14/07/2026 | 19.27 | +2.07 % | 0 | 19.32 | 19.32 | 19.27 |
