| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 18.72 | -3.46 % | 0 | 19.35 | 19.47 | 18.28 |
| 08/10/2026 | 19.43 | +5.03 % | 0 | 19.22 | 19.64 | 18.93 |
| 09/10/2026 | 18.84 | -1.67 % | 0 | 19.14 | 19.19 | 18.15 |
| 12/10/2026 | 18.73 | -0.05 % | 0 | 18.33 | 18.91 | 18.00 |
| 13/10/2026 | 18.29 | -0.71 % | 0 | 18.51 | 18.76 | 18.06 |
