| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 17.77 | +0.88 % | 0 | 17.77 | 18.00 | 17.47 |
| 25/05/2026 | 16.95 | -1.68 % | 0 | 17.34 | 17.41 | 16.64 |
| 26/05/2026 | 16.95 | +2.76 % | 0 | 16.90 | 17.07 | 16.51 |
| 27/05/2026 | 16.03 | -3.2 % | 0 | 16.48 | 16.49 | 15.71 |
| 28/05/2026 | 16.08 | +3.38 % | 0 | 16.12 | 16.54 | 15.98 |
