| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.70 | +1.69 % | 0 | 21.67 | 22.27 | 21.64 |
| 25/08/2026 | 22.75 | +5.06 % | 0 | 21.77 | 23.02 | 21.76 |
| 26/08/2026 | 22.89 | +1.69 % | 0 | 22.81 | 23.26 | 22.65 |
| 27/08/2026 | 21.74 | -4.23 % | 0 | 22.97 | 23.00 | 21.63 |
| 28/08/2026 | 20.79 | -3.53 % | 0 | 21.59 | 21.88 | 20.68 |
