| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 22.28 | +0.61 % | 0 | 22.27 | 22.56 | 22.02 |
| 25/05/2026 | 21.42 | -1.47 % | 0 | 21.88 | 21.95 | 21.14 |
| 26/05/2026 | 21.42 | +2.22 % | 0 | 21.36 | 21.53 | 20.99 |
| 27/05/2026 | 20.43 | -2.81 % | 0 | 20.96 | 20.97 | 20.11 |
| 28/05/2026 | 20.47 | +2.66 % | 0 | 20.57 | 20.89 | 20.15 |
