| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 23.65 | +0.55 % | 0 | 23.21 | 23.77 | 22.93 |
| 08/07/2026 | 24.60 | +5.33 % | 0 | 24.11 | 24.84 | 24.08 |
| 09/07/2026 | 24.61 | +1.03 % | 0 | 24.58 | 24.91 | 24.41 |
| 10/07/2026 | 24.18 | -0.51 % | 0 | 24.45 | 24.79 | 24.08 |
| 13/07/2026 | 23.81 | +0.04 % | 0 | 24.35 | 24.48 | 23.67 |
