| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 23.37 | -2.89 % | 0 | 24.02 | 24.17 | 22.94 |
| 08/10/2026 | 24.11 | +4.19 % | 0 | 23.92 | 24.33 | 23.60 |
| 09/10/2026 | 23.49 | -1.43 % | 0 | 23.83 | 23.88 | 22.78 |
| 12/10/2026 | 23.41 | +0.09 % | 0 | 22.99 | 23.57 | 22.63 |
| 13/10/2026 | 22.92 | -0.67 % | 0 | 23.19 | 23.43 | 22.69 |
