| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.94 | -3.04 % | 0 | 9.12 | 9.12 | 8.49 |
| 25/08/2026 | 8.05 | -10.01 % | 0 | 8.87 | 8.90 | 7.86 |
| 26/08/2026 | 7.89 | -3.72 % | 0 | 8.12 | 8.18 | 7.66 |
| 27/08/2026 | 8.92 | +11.3 % | 0 | 7.95 | 9.08 | 7.91 |
| 28/08/2026 | 9.81 | +8.82 % | 0 | 9.19 | 9.97 | 8.87 |
