| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.76 | -0.68 % | 0 | 8.76 | 9.00 | 8.46 |
| 25/05/2026 | 9.57 | +4.76 % | 0 | 9.13 | 9.83 | 9.07 |
| 26/05/2026 | 9.52 | -3.55 % | 0 | 9.60 | 9.96 | 9.39 |
| 27/05/2026 | 10.51 | +7.57 % | 0 | 9.97 | 10.80 | 9.93 |
| 28/05/2026 | 10.45 | -3.42 % | 0 | 10.30 | 10.51 | 10.01 |
