| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.74 | -4.92 % | 0 | 1.77 | 1.86 | 1.66 |
| 25/05/2026 | 1.59 | -7.02 % | 0 | 1.65 | 1.66 | 1.52 |
| 26/05/2026 | 1.57 | +0.64 % | 0 | 1.58 | 1.58 | 1.50 |
| 27/05/2026 | 1.41 | -10.19 % | 0 | 1.48 | 1.53 | 1.36 |
| 28/05/2026 | 1.42 | +2.16 % | 0 | 1.42 | 1.53 | 1.35 |
