| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.02 | +11.8 % | 0 | 4.52 | 5.34 | 4.49 |
| 08/10/2026 | 4.49 | -12.98 % | 0 | 4.68 | 4.80 | 4.42 |
| 09/10/2026 | 4.91 | +5.71 % | 0 | 4.73 | 5.36 | 4.70 |
| 12/10/2026 | 4.99 | +0.6 % | 0 | 5.29 | 5.47 | 4.91 |
| 13/10/2026 | 5.34 | +2.79 % | 0 | 5.18 | 5.42 | 5.02 |
