| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.20 | -1.9 % | 0 | 6.25 | 6.39 | 6.02 |
| 25/05/2026 | 6.93 | +5.16 % | 0 | 6.54 | 7.12 | 6.49 |
| 26/05/2026 | 6.87 | -5.24 % | 0 | 6.97 | 7.22 | 6.79 |
| 27/05/2026 | 7.76 | +8.23 % | 0 | 7.27 | 8.00 | 7.25 |
| 28/05/2026 | 7.72 | -4.57 % | 0 | 7.55 | 7.93 | 7.35 |
