| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.71 | -13.99 % | 0 | 4.97 | 4.98 | 4.53 |
| 09/07/2026 | 4.70 | -1.98 % | 0 | 4.73 | 4.85 | 4.55 |
| 10/07/2026 | 4.98 | +3.11 % | 0 | 4.82 | 5.02 | 4.64 |
| 13/07/2026 | 5.19 | +0.88 % | 0 | 4.84 | 5.25 | 4.82 |
| 14/07/2026 | 5.07 | -5.94 % | 0 | 5.09 | 5.13 | 5.01 |
