| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.07 | -2.54 % | 0 | 3.11 | 3.15 | 3.00 |
| 25/05/2026 | 2.80 | -6.67 % | 0 | 2.92 | 2.94 | 2.71 |
| 26/05/2026 | 2.80 | +0.54 % | 0 | 2.79 | 2.81 | 2.67 |
| 27/05/2026 | 2.51 | -10.36 % | 0 | 2.65 | 2.65 | 2.43 |
| 28/05/2026 | 2.54 | +1.81 % | 0 | 2.54 | 2.68 | 2.44 |
