| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.14 | -6.11 % | 0 | 10.95 | 11.08 | 10.00 |
| 06/01/2026 | 9.84 | -3.15 % | 0 | 10.35 | 10.35 | 9.75 |
| 07/01/2026 | 9.44 | -3.18 % | 0 | 9.75 | 9.83 | 9.43 |
| 08/01/2026 | 8.69 | -8.58 % | 0 | 9.40 | 9.41 | 8.16 |
| 09/01/2026 | 9.00 | +1.01 % | 0 | 8.88 | 9.29 | 8.79 |