| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.15 | -1.06 % | 0 | 5.19 | 5.29 | 4.97 |
| 25/05/2026 | 5.81 | +6.51 % | 0 | 5.45 | 5.96 | 5.40 |
| 26/05/2026 | 5.73 | -6.07 % | 0 | 5.84 | 6.04 | 5.68 |
| 27/05/2026 | 6.57 | +8.96 % | 0 | 6.10 | 6.77 | 6.09 |
| 28/05/2026 | 6.53 | -5.84 % | 0 | 6.37 | 6.67 | 6.18 |
