| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.94 | -0.13 % | 0 | 3.98 | 4.03 | 3.84 |
| 25/05/2026 | 3.61 | -4.38 % | 0 | 3.75 | 3.77 | 3.49 |
| 26/05/2026 | 3.59 | +1.13 % | 0 | 3.59 | 3.61 | 3.44 |
| 27/05/2026 | 3.24 | -9.24 % | 0 | 3.40 | 3.41 | 3.13 |
| 28/05/2026 | 3.27 | +0.93 % | 0 | 3.27 | 3.40 | 3.18 |
