| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.30 | +5.14 % | 0 | 4.00 | 4.36 | 3.95 |
| 08/04/2026 | 3.64 | -14.55 % | 0 | 3.81 | 3.88 | 3.45 |
| 09/04/2026 | 3.80 | +3.41 % | 0 | 3.63 | 3.89 | 3.54 |
| 10/04/2026 | 3.75 | -1.19 % | 0 | 3.73 | 3.89 | 3.62 |
| 13/04/2026 | 3.94 | +4.93 % | 0 | 3.96 | 4.00 | 3.85 |
