| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.46 | +5.69 % | 0 | 4.16 | 4.49 | 4.01 |
| 08/07/2026 | 4.98 | +15.28 % | 0 | 4.69 | 5.11 | 4.65 |
| 09/07/2026 | 4.99 | +3.42 % | 0 | 4.99 | 5.10 | 4.89 |
| 10/07/2026 | 4.74 | -0.84 % | 0 | 4.89 | 5.01 | 4.72 |
| 13/07/2026 | 4.58 | +0.55 % | 0 | 4.83 | 4.86 | 4.54 |
