| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.97 | -6.71 % | 0 | 4.28 | 4.28 | 3.73 |
| 08/10/2026 | 4.32 | +11.92 % | 0 | 4.15 | 4.38 | 4.11 |
| 09/10/2026 | 4.01 | -3.14 % | 0 | 4.11 | 4.13 | 3.73 |
| 12/10/2026 | 3.90 | -1.52 % | 0 | 3.73 | 4.01 | 3.65 |
| 13/10/2026 | 3.80 | -0.26 % | 0 | 3.80 | 3.93 | 3.71 |
