| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.37 | +2.74 % | 0 | 3.30 | 3.56 | 3.30 |
| 25/08/2026 | 3.82 | +13.2 % | 0 | 3.42 | 3.88 | 3.42 |
| 26/08/2026 | 3.80 | +2.7 % | 0 | 3.73 | 3.92 | 3.71 |
| 27/08/2026 | 3.39 | -9.6 % | 0 | 3.76 | 3.77 | 3.36 |
| 28/08/2026 | 3.07 | -8.9 % | 0 | 3.27 | 3.40 | 3.05 |
