| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 26.91 | +0.47 % | 0 | 26.90 | 27.23 | 26.68 |
| 25/05/2026 | 26.03 | -1.31 % | 0 | 26.55 | 26.61 | 25.76 |
| 26/05/2026 | 26.03 | +1.88 % | 0 | 25.98 | 26.18 | 25.58 |
| 27/05/2026 | 24.98 | -2.57 % | 0 | 25.59 | 25.61 | 24.70 |
| 28/05/2026 | 25.06 | +2.29 % | 0 | 25.19 | 25.47 | 24.75 |
