| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 26.35 | +1.31 % | 0 | 26.38 | 26.92 | 26.31 |
| 25/08/2026 | 27.46 | +4.29 % | 0 | 26.45 | 27.69 | 26.43 |
| 26/08/2026 | 27.60 | +1.47 % | 0 | 27.55 | 28.00 | 27.41 |
| 27/08/2026 | 26.50 | -3.32 % | 0 | 27.71 | 27.72 | 26.33 |
| 28/08/2026 | 25.43 | -3.03 % | 0 | 26.30 | 26.59 | 25.26 |
