| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 28.10 | -2.46 % | 0 | 28.77 | 28.92 | 27.67 |
| 08/10/2026 | 28.85 | +3.59 % | 0 | 28.67 | 29.04 | 28.44 |
| 09/10/2026 | 28.23 | -1.16 % | 0 | 28.58 | 28.63 | 27.52 |
| 12/10/2026 | 28.15 | +0.11 % | 0 | 27.73 | 28.26 | 27.47 |
| 13/10/2026 | 27.64 | -0.54 % | 0 | 27.93 | 28.13 | 27.52 |