| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 29.42 | +4.96 % | 0 | 28.81 | 29.54 | 28.78 |
| 09/07/2026 | 29.38 | +1.12 % | 0 | 29.29 | 29.64 | 29.09 |
| 10/07/2026 | 28.88 | -0.38 % | 0 | 29.15 | 29.46 | 28.78 |
| 13/07/2026 | 28.51 | +0.09 % | 0 | 29.05 | 29.20 | 28.35 |
| 14/07/2026 | 28.69 | +1.97 % | 0 | 28.60 | 28.79 | 28.53 |
