| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 31.13 | +1.29 % | 0 | 31.15 | 31.69 | 31.13 |
| 25/08/2026 | 32.21 | +3.67 % | 0 | 31.20 | 32.47 | 31.18 |
| 26/08/2026 | 32.36 | +1.28 % | 0 | 32.33 | 32.78 | 32.17 |
| 27/08/2026 | 31.16 | -3.17 % | 0 | 32.50 | 32.53 | 31.08 |
| 28/08/2026 | 30.14 | -2.55 % | 0 | 31.06 | 31.35 | 30.06 |
