| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 33.13 | +0.49 % | 0 | 32.65 | 33.19 | 32.44 |
| 08/07/2026 | 34.05 | +3.92 % | 0 | 33.56 | 34.29 | 33.56 |
| 09/07/2026 | 34.13 | +1.01 % | 0 | 34.04 | 34.40 | 33.85 |
| 10/07/2026 | 33.61 | -0.36 % | 0 | 33.91 | 34.22 | 33.59 |
| 13/07/2026 | 33.24 | +0.15 % | 0 | 33.80 | 33.96 | 33.14 |