| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 31.61 | +0.44 % | 0 | 31.60 | 31.96 | 31.36 |
| 25/05/2026 | 30.72 | -1. % | 0 | 31.28 | 31.35 | 30.48 |
| 26/05/2026 | 30.79 | +1.92 % | 0 | 30.67 | 30.92 | 30.32 |
| 27/05/2026 | 29.67 | -2.13 % | 0 | 30.31 | 30.32 | 29.35 |
| 28/05/2026 | 29.74 | +2.01 % | 0 | 29.90 | 30.18 | 29.39 |
