| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 32.87 | -2.17 % | 0 | 33.55 | 33.71 | 32.45 |
| 08/10/2026 | 33.63 | +3.06 % | 0 | 33.45 | 33.82 | 33.21 |
| 09/10/2026 | 33.00 | -0.9 % | 0 | 33.37 | 33.42 | 32.30 |
| 12/10/2026 | 32.93 | +0.09 % | 0 | 32.51 | 33.04 | 32.23 |
| 13/10/2026 | 32.34 | -0.68 % | 0 | 32.71 | 32.91 | 32.28 |
