| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 14.68 | +2.19 % | 0 | 15.05 | 15.41 | 14.61 |
| 08/07/2026 | 13.56 | -6.74 % | 0 | 14.10 | 14.16 | 13.40 |
| 09/07/2026 | 13.62 | +1.08 % | 0 | 13.60 | 13.81 | 13.36 |
| 10/07/2026 | 14.03 | +3.77 % | 0 | 13.75 | 14.19 | 13.52 |
| 13/07/2026 | 14.36 | +2.21 % | 0 | 13.82 | 14.51 | 13.81 |
