| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.63 | -0.86 % | 0 | 16.83 | 16.83 | 16.12 |
| 25/08/2026 | 15.49 | -5.89 % | 0 | 16.49 | 16.50 | 15.33 |
| 26/08/2026 | 15.32 | -1.16 % | 0 | 15.71 | 15.77 | 15.15 |
| 27/08/2026 | 16.54 | +7.54 % | 0 | 15.51 | 16.71 | 15.47 |
| 28/08/2026 | 17.57 | +6.36 % | 0 | 16.98 | 17.75 | 16.61 |
