| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 16.01 | +1.72 % | 0 | 15.99 | 16.34 | 15.72 |
| 25/05/2026 | 17.01 | +5.46 % | 0 | 16.64 | 17.39 | 16.54 |
| 26/05/2026 | 16.97 | -0.29 % | 0 | 17.06 | 17.50 | 16.95 |
| 27/05/2026 | 18.11 | +6.97 % | 0 | 17.66 | 18.50 | 17.59 |
| 28/05/2026 | 18.09 | -0.33 % | 0 | 17.99 | 18.42 | 17.61 |
