| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.86 | +7.06 % | 0 | 14.15 | 15.43 | 14.13 |
| 08/10/2026 | 14.07 | -5.32 % | 0 | 14.44 | 14.58 | 13.98 |
| 09/10/2026 | 14.71 | +4.18 % | 0 | 14.53 | 15.45 | 14.44 |
| 12/10/2026 | 14.94 | +2.54 % | 0 | 15.40 | 15.60 | 14.79 |
| 13/10/2026 | 15.39 | +3.22 % | 0 | 15.22 | 15.47 | 15.00 |
