| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.54 | -3.64 % | 0 | 7.70 | 7.70 | 7.16 |
| 25/08/2026 | 6.72 | -11.18 % | 0 | 7.49 | 7.50 | 6.56 |
| 26/08/2026 | 6.57 | -4.3 % | 0 | 6.77 | 6.81 | 6.38 |
| 27/08/2026 | 7.52 | +12.41 % | 0 | 6.59 | 7.64 | 6.56 |
| 28/08/2026 | 8.38 | +9.76 % | 0 | 7.76 | 8.48 | 7.52 |
