| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.73 | -13.31 % | 0 | 6.03 | 6.04 | 5.54 |
| 09/07/2026 | 5.72 | -2.56 % | 0 | 5.74 | 5.89 | 5.56 |
| 10/07/2026 | 6.04 | +1.94 % | 0 | 5.84 | 6.09 | 5.67 |
| 13/07/2026 | 6.27 | +0.24 % | 0 | 5.89 | 6.34 | 5.86 |
| 14/07/2026 | 6.15 | -5.9 % | 0 | 6.16 | 6.21 | 6.07 |
