| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.42 | -1.33 % | 0 | 7.43 | 7.62 | 7.18 |
| 25/05/2026 | 8.19 | +4.8 % | 0 | 7.77 | 8.42 | 7.72 |
| 26/05/2026 | 8.14 | -4.35 % | 0 | 8.22 | 8.55 | 8.04 |
| 27/05/2026 | 9.08 | +7.91 % | 0 | 8.56 | 9.37 | 8.53 |
| 28/05/2026 | 9.03 | -3.94 % | 0 | 8.87 | 9.33 | 8.63 |
