| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.34 | -3.7 % | 0 | 2.38 | 2.44 | 2.29 |
| 25/05/2026 | 2.14 | -7.58 % | 0 | 2.22 | 2.25 | 2.06 |
| 26/05/2026 | 2.12 | -0.24 % | 0 | 2.11 | 2.14 | 2.03 |
| 27/05/2026 | 1.90 | -10.38 % | 0 | 2.01 | 2.04 | 1.83 |
| 28/05/2026 | 1.92 | +1.59 % | 0 | 1.92 | 2.03 | 1.84 |
