| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.89 | +2.16 % | 0 | 1.87 | 1.99 | 1.87 |
| 25/08/2026 | 2.15 | +12.3 % | 0 | 1.90 | 2.19 | 1.90 |
| 26/08/2026 | 2.16 | +1.65 % | 0 | 2.13 | 2.25 | 2.11 |
| 27/08/2026 | 1.89 | -12.33 % | 0 | 2.14 | 2.15 | 1.89 |
| 28/08/2026 | 1.71 | -10. % | 0 | 1.85 | 1.93 | 1.68 |
