| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.71 | +6.82 % | 0 | 0.74 | 0.84 | 0.59 |
| 25/05/2026 | 1.18 | +53.25 % | 0 | 0.92 | 1.33 | 0.88 |
| 26/05/2026 | 1.12 | -5.08 % | 0 | 1.20 | 1.40 | 1.05 |
| 27/05/2026 | 1.84 | +68.81 % | 0 | 1.46 | 2.17 | 1.35 |
| 28/05/2026 | 1.79 | -6.28 % | 0 | 1.72 | 1.96 | 1.52 |
