| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.45 | -12.65 % | 0 | 1.51 | 1.63 | 1.34 |
| 25/05/2026 | 0.91 | -32.59 % | 0 | 1.10 | 1.23 | 0.74 |
| 26/05/2026 | 0.87 | +1.16 % | 0 | 0.87 | 0.90 | 0.67 |
| 27/05/2026 | 0.49 | -44.89 % | 0 | 0.61 | 0.71 | 0.42 |
| 28/05/2026 | 0.46 | -2.13 % | 0 | 0.54 | 0.66 | 0.44 |
