| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.40 | -7.24 % | 0 | 3.43 | 3.61 | 3.22 |
| 25/05/2026 | 2.52 | -22.7 % | 0 | 2.89 | 2.97 | 2.25 |
| 26/05/2026 | 2.53 | +2.23 % | 0 | 2.47 | 2.57 | 2.15 |
| 27/05/2026 | 1.67 | -34.25 % | 0 | 2.02 | 2.14 | 1.48 |
| 28/05/2026 | 1.60 | -2.74 % | 0 | 1.81 | 2.08 | 1.54 |
