| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.28 | -4.61 % | 0 | 5.31 | 5.54 | 5.08 |
| 25/05/2026 | 4.30 | -16.02 % | 0 | 4.76 | 4.83 | 4.02 |
| 26/05/2026 | 4.33 | +1.53 % | 0 | 4.25 | 4.40 | 3.88 |
| 27/05/2026 | 3.27 | -24.83 % | 0 | 3.75 | 3.77 | 2.99 |
| 28/05/2026 | 3.25 | +0.78 % | 0 | 3.47 | 3.69 | 3.21 |
