| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.85 | +4.98 % | 0 | 4.81 | 5.09 | 4.61 |
| 25/05/2026 | 5.82 | +16.53 % | 0 | 5.41 | 6.16 | 5.32 |
| 26/05/2026 | 5.79 | -1.45 % | 0 | 5.86 | 6.28 | 5.73 |
| 27/05/2026 | 6.93 | +20.23 % | 0 | 6.42 | 7.28 | 6.39 |
| 28/05/2026 | 6.99 | +0.07 % | 0 | 6.75 | 7.09 | 6.46 |
