| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 10.86 | +0.6 % | 0 | 11.20 | 11.45 | 10.77 |
| 08/07/2026 | 9.81 | -10.9 % | 0 | 10.37 | 10.37 | 9.66 |
| 09/07/2026 | 9.90 | -1.3 % | 0 | 9.94 | 10.11 | 9.63 |
| 10/07/2026 | 10.32 | +2.23 % | 0 | 10.07 | 10.37 | 9.81 |
| 13/07/2026 | 10.63 | +0.57 % | 0 | 10.13 | 10.77 | 10.05 |
