| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.53 | -2. % | 0 | 12.63 | 12.63 | 12.00 |
| 25/08/2026 | 11.52 | -7.58 % | 0 | 12.41 | 12.42 | 11.24 |
| 26/08/2026 | 11.27 | -2.68 % | 0 | 11.50 | 11.57 | 11.02 |
| 27/08/2026 | 12.44 | +9.08 % | 0 | 11.31 | 12.49 | 11.29 |
| 28/08/2026 | 13.43 | +6.89 % | 0 | 12.72 | 13.52 | 12.42 |
