| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 12.41 | -3.95 % | 0 | 13.14 | 13.30 | 12.15 |
| 08/04/2026 | 14.07 | +12.2 % | 0 | 13.83 | 14.73 | 13.47 |
| 09/04/2026 | 13.69 | -5.16 % | 0 | 14.08 | 14.36 | 13.37 |
| 10/04/2026 | 13.88 | -0.32 % | 0 | 13.70 | 14.18 | 13.35 |
| 13/04/2026 | 13.28 | -4.7 % | 0 | 13.36 | 13.46 | 12.98 |