| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 12.11 | -0.29 % | 0 | 12.10 | 12.39 | 11.75 |
| 25/05/2026 | 13.05 | +4.53 % | 0 | 12.54 | 13.43 | 12.46 |
| 26/05/2026 | 13.15 | -1.42 % | 0 | 13.09 | 13.56 | 12.79 |
| 27/05/2026 | 14.10 | +6.58 % | 0 | 13.50 | 14.51 | 13.47 |
| 28/05/2026 | 13.56 | -6. % | 0 | 13.87 | 14.48 | 13.41 |
