| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.94 | -2.12 % | 0 | 13.16 | 13.17 | 12.49 |
| 25/08/2026 | 11.93 | -7.7 % | 0 | 12.87 | 12.89 | 11.66 |
| 26/08/2026 | 11.76 | -2.49 % | 0 | 12.06 | 12.11 | 11.47 |
| 27/08/2026 | 12.92 | +8.75 % | 0 | 11.87 | 13.06 | 11.83 |
| 28/08/2026 | 13.89 | +7.01 % | 0 | 13.25 | 14.05 | 12.89 |
