| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 12.57 | -0.16 % | 0 | 12.57 | 12.86 | 12.24 |
| 25/05/2026 | 13.48 | +4.13 % | 0 | 13.03 | 13.78 | 12.95 |
| 26/05/2026 | 13.44 | -2.33 % | 0 | 13.53 | 13.92 | 13.35 |
| 27/05/2026 | 14.53 | +6.29 % | 0 | 13.96 | 14.85 | 13.94 |
| 28/05/2026 | 14.48 | -2.36 % | 0 | 14.33 | 14.82 | 14.05 |
