| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 12.82 | -4.11 % | 0 | 13.58 | 13.70 | 12.66 |
| 08/04/2026 | 14.48 | +11.73 % | 0 | 14.25 | 15.11 | 13.96 |
| 09/04/2026 | 14.12 | -4.89 % | 0 | 14.55 | 14.83 | 13.85 |
| 10/04/2026 | 14.23 | -0.8 % | 0 | 14.18 | 14.58 | 13.83 |
| 13/04/2026 | 13.68 | -4.87 % | 0 | 13.80 | 13.89 | 13.42 |