| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.42 | -9.31 % | 0 | 10.86 | 10.92 | 10.20 |
| 09/07/2026 | 10.42 | -1.19 % | 0 | 10.45 | 10.63 | 10.17 |
| 10/07/2026 | 10.84 | +2.12 % | 0 | 10.58 | 10.94 | 10.33 |
| 13/07/2026 | 11.14 | +0.77 % | 0 | 10.65 | 11.29 | 10.57 |
| 14/07/2026 | 11.01 | -3.34 % | 0 | 11.00 | 11.01 | 11.00 |
