| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.75 | -8.02 % | 0 | 0.78 | 0.86 | 0.72 |
| 25/05/2026 | 0.68 | -8.11 % | 0 | 0.71 | 0.72 | 0.67 |
| 26/05/2026 | 0.68 | +0.75 % | 0 | 0.68 | 0.69 | 0.66 |
| 27/05/2026 | 0.62 | -9.56 % | 0 | 0.65 | 0.71 | 0.60 |
| 28/05/2026 | 0.62 | +1.64 % | 0 | 0.62 | 0.71 | 0.55 |