| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.32 | -11.13 % | 0 | 3.88 | 4.00 | 3.16 |
| 08/04/2026 | 4.78 | +42.26 % | 0 | 4.48 | 5.06 | 4.45 |
| 09/04/2026 | 4.34 | -11.43 % | 0 | 4.77 | 5.04 | 4.14 |
| 10/04/2026 | 4.46 | +0.22 % | 0 | 4.42 | 4.74 | 4.10 |
| 13/04/2026 | 3.96 | -11.21 % | 0 | 4.08 | 4.17 | 3.85 |
