| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.57 | +6.64 % | 0 | 2.57 | 2.72 | 2.34 |
| 25/05/2026 | 3.45 | +27.59 % | 0 | 3.04 | 3.72 | 2.96 |
| 26/05/2026 | 3.39 | -2.73 % | 0 | 3.48 | 3.84 | 3.33 |
| 27/05/2026 | 4.48 | +32.94 % | 0 | 3.98 | 4.82 | 3.95 |
| 28/05/2026 | 4.46 | -1.55 % | 0 | 4.30 | 4.56 | 4.03 |
