| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.45 | +21.78 % | 0 | 3.85 | 4.87 | 3.80 |
| 08/10/2026 | 3.78 | -14.86 % | 0 | 4.02 | 4.18 | 3.69 |
| 09/10/2026 | 4.29 | +12.01 % | 0 | 4.08 | 4.88 | 4.04 |
| 12/10/2026 | 4.45 | +5.83 % | 0 | 4.81 | 5.03 | 4.34 |
| 13/10/2026 | 4.91 | +9.84 % | 0 | 4.65 | 4.96 | 4.46 |
