| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.10 | +3.48 % | 0 | 6.08 | 6.31 | 5.90 |
| 25/05/2026 | 6.92 | +11.53 % | 0 | 6.55 | 7.20 | 6.48 |
| 26/05/2026 | 6.88 | -0.94 % | 0 | 6.96 | 7.32 | 6.81 |
| 27/05/2026 | 7.85 | +14.6 % | 0 | 7.43 | 8.23 | 7.41 |
| 28/05/2026 | 7.88 | -0.63 % | 0 | 7.73 | 8.06 | 7.48 |
