| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.09 | -15.15 % | 0 | 4.47 | 4.49 | 3.96 |
| 09/07/2026 | 4.09 | +1.62 % | 0 | 4.11 | 4.25 | 3.93 |
| 10/07/2026 | 4.41 | +8.23 % | 0 | 4.21 | 4.49 | 4.03 |
| 13/07/2026 | 4.63 | +4.99 % | 0 | 4.23 | 4.72 | 4.21 |
| 14/07/2026 | 4.50 | -3.75 % | 0 | 4.49 | 4.56 | 4.42 |
