| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.01 | -7.34 % | 0 | 1.04 | 1.08 | 0.97 |
| 25/05/2026 | 0.85 | -13.27 % | 0 | 0.90 | 0.92 | 0.78 |
| 26/05/2026 | 0.84 | +1.83 % | 0 | 0.84 | 0.84 | 0.77 |
| 27/05/2026 | 0.70 | -17.26 % | 0 | 0.74 | 0.76 | 0.65 |
| 28/05/2026 | 0.68 | -1.45 % | 0 | 0.70 | 0.78 | 0.65 |
