| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 7.02 | -7.15 % | 0 | 7.77 | 7.95 | 6.82 |
| 08/04/2026 | 8.86 | +25.67 % | 0 | 8.51 | 9.30 | 8.40 |
| 09/04/2026 | 8.42 | -6.13 % | 0 | 8.86 | 9.16 | 8.12 |
| 10/04/2026 | 8.65 | +2.31 % | 0 | 8.46 | 8.93 | 8.08 |
| 13/04/2026 | 7.94 | -6.26 % | 0 | 8.02 | 8.15 | 7.75 |