| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.80 | +3.5 % | 0 | 6.76 | 7.06 | 6.55 |
| 25/05/2026 | 7.78 | +12.1 % | 0 | 7.39 | 8.15 | 7.30 |
| 26/05/2026 | 7.76 | -1.02 % | 0 | 7.82 | 8.29 | 7.72 |
| 27/05/2026 | 8.92 | +15.33 % | 0 | 8.42 | 9.28 | 8.38 |
| 28/05/2026 | 8.99 | +0.33 % | 0 | 8.75 | 9.15 | 8.41 |
