| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.43 | +5.86 % | 0 | 3.42 | 3.66 | 3.21 |
| 25/05/2026 | 4.37 | +21.93 % | 0 | 3.95 | 4.69 | 3.88 |
| 26/05/2026 | 4.32 | -2.26 % | 0 | 4.41 | 4.80 | 4.27 |
| 27/05/2026 | 5.43 | +26.16 % | 0 | 4.94 | 5.79 | 4.92 |
| 28/05/2026 | 5.40 | -1.91 % | 0 | 5.27 | 5.59 | 4.99 |
