| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.05 | +inf % | 0 | 4.66 | 4.78 | 3.90 |
| 08/04/2026 | 5.63 | +37.87 % | 0 | 5.31 | 5.92 | 5.28 |
| 09/04/2026 | 5.17 | -10.09 % | 0 | 5.62 | 5.90 | 4.95 |
| 10/04/2026 | 5.33 | +0.85 % | 0 | 5.25 | 5.60 | 4.91 |
| 13/04/2026 | 4.76 | -10.11 % | 0 | 4.88 | 4.95 | 4.63 |
