| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.55 | -11.86 % | 0 | 7.95 | 7.95 | 7.30 |
| 09/07/2026 | 7.50 | -2.28 % | 0 | 7.57 | 7.73 | 7.26 |
| 10/07/2026 | 7.89 | +2.07 % | 0 | 7.69 | 7.94 | 7.42 |
| 13/07/2026 | 8.20 | +0.37 % | 0 | 7.74 | 8.31 | 7.64 |
| 14/07/2026 | 8.00 | -5.5 % | 0 | 8.07 | 8.13 | 7.91 |
