| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 9.59 | -0.47 % | 0 | 9.58 | 9.89 | 9.20 |
| 25/05/2026 | 10.47 | +5.18 % | 0 | 9.95 | 10.80 | 9.87 |
| 26/05/2026 | 10.42 | -3.07 % | 0 | 10.51 | 10.94 | 10.20 |
| 27/05/2026 | 11.48 | +7.75 % | 0 | 10.86 | 11.85 | 10.84 |
| 28/05/2026 | 11.44 | -3.01 % | 0 | 11.21 | 11.87 | 10.79 |
