| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 9.98 | -4.45 % | 0 | 10.64 | 10.77 | 9.74 |
| 08/04/2026 | 11.52 | +13.83 % | 0 | 11.30 | 12.15 | 10.92 |
| 09/04/2026 | 11.13 | -6.43 % | 0 | 11.52 | 11.79 | 10.84 |
| 10/04/2026 | 11.35 | -0.57 % | 0 | 11.16 | 11.62 | 10.82 |
| 13/04/2026 | 10.78 | -5.57 % | 0 | 10.86 | 10.95 | 10.43 |