| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.89 | -8.25 % | 0 | 0.95 | 0.96 | 0.83 |
| 25/05/2026 | 0.82 | -6.82 % | 0 | 0.80 | 0.86 | 0.74 |
| 26/05/2026 | 0.78 | +0. % | 0 | 0.82 | 0.82 | 0.73 |
| 27/05/2026 | 0.70 | -12.03 % | 0 | 0.71 | 0.75 | 0.65 |
| 28/05/2026 | 0.73 | +5.8 % | 0 | 0.68 | 0.79 | 0.63 |