| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.20 | -0.39 % | 0 | 10.20 | 10.49 | 9.89 |
| 25/05/2026 | 11.06 | +4.59 % | 0 | 10.61 | 11.33 | 10.53 |
| 26/05/2026 | 11.02 | -2.95 % | 0 | 11.10 | 11.46 | 10.90 |
| 27/05/2026 | 12.05 | +7.07 % | 0 | 11.49 | 12.34 | 11.47 |
| 28/05/2026 | 11.99 | -3.03 % | 0 | 11.84 | 12.32 | 11.56 |
