| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.45 | -2.7 % | 0 | 10.66 | 10.66 | 9.99 |
| 25/08/2026 | 9.51 | -9. % | 0 | 10.39 | 10.42 | 9.25 |
| 26/08/2026 | 9.34 | -3.21 % | 0 | 9.61 | 9.67 | 9.06 |
| 27/08/2026 | 10.44 | +10.24 % | 0 | 9.43 | 10.60 | 9.39 |
| 28/08/2026 | 11.37 | +8.03 % | 0 | 10.74 | 11.53 | 10.41 |
