| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.89 | +8.02 % | 0 | 8.26 | 9.37 | 8.23 |
| 08/10/2026 | 8.20 | -9.49 % | 0 | 8.51 | 8.70 | 8.04 |
| 09/10/2026 | 8.75 | +3.8 % | 0 | 8.59 | 9.46 | 8.50 |
| 12/10/2026 | 8.92 | +1.19 % | 0 | 9.32 | 9.60 | 8.72 |
| 13/10/2026 | 9.42 | +3.35 % | 0 | 9.18 | 9.52 | 8.90 |
