| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.21 | -10.86 % | 0 | 8.60 | 8.64 | 8.02 |
| 09/07/2026 | 8.23 | -1.5 % | 0 | 8.24 | 8.39 | 8.01 |
| 10/07/2026 | 8.59 | +2.02 % | 0 | 8.36 | 8.68 | 8.14 |
| 13/07/2026 | 8.87 | +0.68 % | 0 | 8.40 | 9.02 | 8.35 |
| 14/07/2026 | 8.72 | -4.55 % | 0 | 8.73 | 8.80 | 8.64 |
