| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 10.56 | -4.31 % | 0 | 11.23 | 11.34 | 10.39 |
| 08/04/2026 | 12.13 | +13.47 % | 0 | 11.87 | 12.71 | 11.60 |
| 09/04/2026 | 11.72 | -5.86 % | 0 | 12.14 | 12.41 | 11.47 |
| 10/04/2026 | 11.88 | -0.83 % | 0 | 11.78 | 12.17 | 11.45 |
| 13/04/2026 | 11.32 | -5.67 % | 0 | 11.44 | 11.52 | 11.10 |